| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 10.7722 | 10.99 | 10.7722 | 10.9 | 10.9 | +0.115 (+1.07%) | 16,673 |
| 27 Jan 2021 | USD | 10.76 | 10.83 | 10.75 | 10.785 | 10.785 | -0.085 (-0.78%) | 33,886 |
| 26 Jan 2021 | USD | 10.77 | 10.94 | 10.7 | 10.87 | 10.87 | +0.07 (+0.65%) | 21,635 |
| 25 Jan 2021 | USD | 10.87 | 10.87 | 10.5801 | 10.8 | 10.8 | -0.07 (-0.64%) | 38,093 |
| 22 Jan 2021 | USD | 10.8 | 10.88 | 10.53 | 10.87 | 10.87 | +0.07 (+0.65%) | 21,633 |
| 21 Jan 2021 | USD | 10.8 | 10.85 | 10.7954 | 10.8 | 10.8 | -0.08 (-0.74%) | 22,691 |
| 20 Jan 2021 | USD | 10.5418 | 10.9219 | 10.5418 | 10.88 | 10.88 | +0.31 (+2.93%) | 34,982 |
| 19 Jan 2021 | USD | 10.49 | 10.6 | 10.45 | 10.57 | 10.57 | +0.15 (+1.44%) | 24,623 |
| 15 Jan 2021 | USD | 10.4 | 10.49 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 15,398 |
| 14 Jan 2021 | USD | 10.3863 | 10.4529 | 10.3 | 10.4 | 10.4 | +0.12 (+1.17%) | 28,825 |
| 13 Jan 2021 | USD | 10.4 | 10.4 | 10.25 | 10.28 | 10.28 | -0.12 (-1.15%) | 31,316 |
| 12 Jan 2021 | USD | 10.45 | 10.54 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 24,197 |
| 11 Jan 2021 | USD | 10.51 | 10.55 | 10.43 | 10.45 | 10.45 | -0.14 (-1.32%) | 14,996 |
| 8 Jan 2021 | USD | 10.46 | 10.72 | 10.46 | 10.59 | 10.59 | +0.06 (+0.57%) | 16,382 |
| 7 Jan 2021 | USD | 10.62 | 10.66 | 10.43 | 10.53 | 10.53 | -0.07 (-0.66%) | 35,714 |
| 6 Jan 2021 | USD | 10.29 | 10.73 | 10.29 | 10.6 | 10.6 | +0.17 (+1.63%) | 76,812 |
| 5 Jan 2021 | USD | 10.38 | 10.5099 | 10.3201 | 10.43 | 10.43 | 0.0 (0.0%) | 23,357 |
| 4 Jan 2021 | USD | 10.53 | 10.6 | 10.25 | 10.43 | 10.43 | -0.13 (-1.23%) | 61,708 |
| 31 Dec 2020 | USD | 10.59 | 10.63 | 10.5 | 10.56 | 10.56 | +0.04 (+0.38%) | 71,498 |
| 30 Dec 2020 | USD | 10.42 | 10.5899 | 10.42 | 10.52 | 10.52 | +0.14 (+1.35%) | 90,307 |
| 29 Dec 2020 | USD | 10.43 | 10.4699 | 10.2 | 10.38 | 10.38 | -0.09 (-0.86%) | 63,238 |
| 28 Dec 2020 | USD | 10.28 | 10.5 | 10.195 | 10.47 | 10.47 | +0.43 (+4.28%) | 85,274 |
| 24 Dec 2020 | USD | 9.71 | 10.11 | 9.71 | 10.04 | 10.04 | +0.37 (+3.83%) | 62,180 |
| 23 Dec 2020 | USD | 9.35 | 9.7336 | 9.35 | 9.67 | 9.67 | +0.38 (+4.09%) | 162,263 |
| 22 Dec 2020 | USD | 9.25 | 9.37 | 9.2426 | 9.29 | 9.29 | +0.11 (+1.20%) | 62,440 |
| 21 Dec 2020 | USD | 9.2 | 9.2445 | 9.1 | 9.18 | 9.18 | -0.12 (-1.29%) | 43,395 |
| 18 Dec 2020 | USD | 9.35 | 9.47 | 9.15 | 9.3 | 9.3 | +0.1 (+1.09%) | 108,994 |
| 17 Dec 2020 | USD | 9.12 | 9.28 | 9.08 | 9.2 | 9.2 | +0.11 (+1.21%) | 91,522 |
| 16 Dec 2020 | USD | 9.07 | 9.19 | 9.07 | 9.09 | 9.09 | +0.005 (+0.06%) | 58,267 |
| 15 Dec 2020 | USD | 9.05 | 9.14 | 9.04 | 9.085 | 9.085 | +0.035 (+0.39%) | 59,588 |
