RMR Real Estate Income Fund Recent Share Price (USX:RIF)

USX:RIF - RMR Real Estate Income Fund RMR Real Estate Income Fund
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2006	USD	39.0838	39.2788	39.0838	39.2788	56.7066	+0.254 (+0.65%)	1,692
2 Jun 2006	USD	38.9864	39.0838	38.9864	39.0253	56.3407	0.0 (0.0%)	3,334
1 Jun 2006	USD	39.0448	39.0838	38.9864	39.0253	56.3407	-0.059 (-0.15%)	2,308
31 May 2006	USD	38.9669	39.0838	38.9669	39.0838	56.4251	+0.078 (+0.20%)	17,801
30 May 2006	USD	38.9864	39.1618	38.9864	39.0059	56.3127	+0.019 (+0.05%)	16,364
29 May 2006	USD	38.9864	38.9864	38.9864	38.9864	56.2845	0.0 (0.0%)	0
26 May 2006	USD	38.9864	38.9864	38.5965	38.9864	56.2845	0.0 (0.0%)	90,800