| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 9.9687 | 10 | 9.82 | 9.92 | 9.92 | -0.05 (-0.50%) | 17,129 |
| 17 Sep 2020 | USD | 9.96 | 9.9908 | 9.945 | 9.97 | 9.97 | -0.08 (-0.80%) | 34,214 |
| 16 Sep 2020 | USD | 9.98 | 10.26 | 9.975 | 10.05 | 10.05 | +0.04 (+0.40%) | 68,729 |
| 15 Sep 2020 | USD | 10 | 10.06 | 9.96 | 10.01 | 10.01 | +0.06 (+0.60%) | 74,420 |
| 14 Sep 2020 | USD | 9.89 | 10.03 | 9.8 | 9.95 | 9.95 | -0.03 (-0.30%) | 38,922 |
| 11 Sep 2020 | USD | 9.88 | 9.9895 | 9.83 | 9.98 | 9.98 | 0.0 (0.0%) | 39,379 |
| 10 Sep 2020 | USD | 10.0699 | 10.0699 | 9.935 | 9.98 | 9.98 | -0.03 (-0.30%) | 20,454 |
| 9 Sep 2020 | USD | 10 | 10.1745 | 9.92 | 10.01 | 10.01 | +0.05 (+0.50%) | 76,342 |
| 8 Sep 2020 | USD | 9.93 | 9.976 | 9.83 | 9.96 | 9.96 | -0.06 (-0.60%) | 20,944 |
| 4 Sep 2020 | USD | 9.92 | 10.05 | 9.87 | 10.02 | 10.02 | +0.07 (+0.70%) | 53,854 |
| 3 Sep 2020 | USD | 10.01 | 10.07 | 9.92 | 9.95 | 9.95 | -0.08 (-0.80%) | 55,085 |
| 2 Sep 2020 | USD | 10.01 | 10.09 | 9.9 | 10.03 | 10.03 | +0.06 (+0.60%) | 47,764 |
| 1 Sep 2020 | USD | 9.9 | 10.14 | 9.9 | 9.97 | 9.97 | 0.0 (0.0%) | 43,400 |
| 31 Aug 2020 | USD | 9.9101 | 9.98 | 9.91 | 9.97 | 9.97 | +0.015 (+0.15%) | 17,313 |
| 28 Aug 2020 | USD | 9.88 | 9.96 | 9.8 | 9.955 | 9.955 | +0.105 (+1.07%) | 61,152 |
| 27 Aug 2020 | USD | 9.79 | 9.9899 | 9.78 | 9.85 | 9.85 | -0.048 (-0.49%) | 75,283 |
| 26 Aug 2020 | USD | 9.92 | 9.99 | 9.88 | 9.8983 | 9.8983 | -0.072 (-0.72%) | 28,627 |
| 25 Aug 2020 | USD | 10.05 | 10.12 | 9.85 | 9.97 | 9.97 | -0.02 (-0.20%) | 45,077 |
| 24 Aug 2020 | USD | 10.02 | 10.0687 | 9.93 | 9.99 | 9.99 | -0.03 (-0.30%) | 53,754 |
| 21 Aug 2020 | USD | 9.79 | 10.0744 | 9.79 | 10.02 | 10.02 | -0.095 (-0.94%) | 96,988 |
| 20 Aug 2020 | USD | 10 | 10.22 | 9.96 | 10.115 | 10.115 | -0.145 (-1.41%) | 60,975 |
| 19 Aug 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 10.41 | 10.46 | 10.0816 | 10.26 | 10.26 | -7.43 (-42.00%) | 56,026 |
| 14 Aug 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +5.79 (+48.66%) | 0 |
| 13 Aug 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
