| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 11.8 | 11.9256 | 11.69 | 11.9 | 11.9 | +0.14 (+1.19%) | 60,147 |
| 28 Jul 2020 | USD | 11.33 | 11.81 | 11.33 | 11.76 | 11.76 | +0.33 (+2.89%) | 38,845 |
| 27 Jul 2020 | USD | 11.35 | 11.49 | 11.11 | 11.43 | 11.43 | +0.13 (+1.15%) | 40,297 |
| 24 Jul 2020 | USD | 11.57 | 11.6153 | 11.26 | 11.3 | 11.3 | -0.18 (-1.57%) | 47,014 |
| 23 Jul 2020 | USD | 11.56 | 11.68 | 11.43 | 11.48 | 11.48 | -0.19 (-1.63%) | 38,883 |
| 22 Jul 2020 | USD | 11.52 | 11.82 | 11.4601 | 11.67 | 11.67 | +0.12 (+1.04%) | 86,609 |
| 21 Jul 2020 | USD | 11.48 | 11.6 | 11.48 | 11.55 | 11.55 | +0.07 (+0.61%) | 4,684 |
| 20 Jul 2020 | USD | 11.72 | 11.72 | 11.48 | 11.48 | 11.48 | -0.34 (-2.88%) | 1,345 |
| 17 Jul 2020 | USD | 11.49 | 11.88 | 11.35 | 11.82 | 11.82 | +0.43 (+3.78%) | 16,791 |
| 16 Jul 2020 | USD | 11.36 | 11.39 | 11.2 | 11.39 | 11.39 | -0.08 (-0.70%) | 2,452 |
| 15 Jul 2020 | USD | 11.42 | 11.58 | 11.4 | 11.47 | 11.47 | +0.16 (+1.41%) | 2,560 |
| 14 Jul 2020 | USD | 10.96 | 11.35 | 10.96 | 11.31 | 11.31 | +0.29 (+2.63%) | 4,480 |
| 13 Jul 2020 | USD | 11.59 | 11.59 | 11.02 | 11.02 | 11.02 | -0.42 (-3.67%) | 2,941 |
| 10 Jul 2020 | USD | 11.41 | 11.44 | 11.35 | 11.44 | 11.44 | -0.04 (-0.35%) | 2,254 |
| 9 Jul 2020 | USD | 11.62 | 11.64 | 11.29 | 11.48 | 11.48 | -0.23 (-1.96%) | 5,363 |
| 8 Jul 2020 | USD | 11.61 | 11.76 | 11.61 | 11.71 | 11.71 | -0.03 (-0.26%) | 4,566 |
| 7 Jul 2020 | USD | 12 | 12 | 11.58 | 11.74 | 11.74 | -0.38 (-3.14%) | 9,885 |
| 6 Jul 2020 | USD | 12.26 | 12.26 | 12.11 | 12.12 | 12.12 | -0.06 (-0.49%) | 3,801 |
| 2 Jul 2020 | USD | 12.22 | 12.38 | 12.07 | 12.18 | 12.18 | +0.06 (+0.50%) | 5,612 |
| 1 Jul 2020 | USD | 11.58 | 12.27 | 11.58 | 12.12 | 12.12 | +0.46 (+3.95%) | 4,344 |
| 30 Jun 2020 | USD | 11.46 | 11.75 | 11.46 | 11.66 | 11.66 | +0.11 (+0.95%) | 2,865 |
| 29 Jun 2020 | USD | 11.46 | 11.59 | 11.4 | 11.55 | 11.55 | +0.14 (+1.23%) | 1,472 |
| 26 Jun 2020 | USD | 11.55 | 11.55 | 11.41 | 11.41 | 11.41 | -0.25 (-2.14%) | 3,750 |
| 25 Jun 2020 | USD | 11.36 | 11.7 | 11.36 | 11.66 | 11.66 | +0.08 (+0.69%) | 8,988 |
