Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 32.1747 | 32.1747 | 32.1747 | 32.1747 | 32.1747 | -0.385 (-1.18%) | 0 |
8 Jul 2020 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.13 (+0.40%) | 0 |
7 Jul 2020 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.42 (-1.28%) | 0 |
6 Jul 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.46 (+1.42%) | 0 |
2 Jul 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.46 (+1.44%) | 0 |
1 Jul 2020 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.03 (+0.09%) | 0 |
30 Jun 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.03 (-0.09%) | 0 |
29 Jun 2020 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.22 (+0.69%) | 0 |
26 Jun 2020 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.3 (-0.94%) | 0 |
25 Jun 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.23 (+0.72%) | 0 |
24 Jun 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.85 (-2.60%) | 0 |
23 Jun 2020 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.37 (+1.15%) | 0 |
22 Jun 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.19 (+0.59%) | 0 |
19 Jun 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.18 (-0.56%) | 0 |
18 Jun 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.17 (-0.52%) | 0 |
17 Jun 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.03 (+0.09%) | 0 |
16 Jun 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.64 (+2.02%) | 0 |
15 Jun 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.03 (-0.09%) | 0 |
12 Jun 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.35 (+1.11%) | 0 |
11 Jun 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.88 (-5.64%) | 0 |
10 Jun 2020 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.15 (-0.45%) | 0 |
9 Jun 2020 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.47 (-1.39%) | 0 |
8 Jun 2020 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +1.2 (+3.67%) | 0 |
5 Jun 2020 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.06 (-0.18%) | 0 |
3 Jun 2020 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.9 (+2.82%) | 0 |
2 Jun 2020 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.47 (+1.50%) | 0 |
1 Jun 2020 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.57 (+1.85%) | 0 |
29 May 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.3 (-0.96%) | 0 |
28 May 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.36 (+1.17%) | 0 |