Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.28 (+0.79%) | 0 |
18 Jun 2019 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.41 (+1.17%) | 0 |
17 Jun 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.02 (-0.06%) | 0 |
14 Jun 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.24 (-0.68%) | 0 |
13 Jun 2019 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.25 (-0.70%) | 0 |
11 Jun 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.19 (+0.54%) | 0 |
10 Jun 2019 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.07 (+0.20%) | 0 |
7 Jun 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.42 (+1.20%) | 0 |
6 Jun 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.04 (+0.11%) | 0 |
5 Jun 2019 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.04 (+0.11%) | 0 |
4 Jun 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.36 (+1.04%) | 0 |
3 Jun 2019 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.22 (+0.64%) | 0 |
31 May 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.22 (-0.64%) | 0 |
30 May 2019 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.09 (+0.26%) | 0 |
29 May 2019 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.32 (-0.92%) | 0 |
28 May 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.15 (-0.43%) | 0 |
27 May 2019 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.32 (+0.92%) | 0 |
23 May 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.35 (-1.00%) | 0 |
22 May 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.16 (-0.46%) | 0 |
21 May 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.13 (+0.37%) | 0 |
20 May 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.11 (-0.31%) | 0 |
17 May 2019 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.18 (-0.51%) | 0 |
16 May 2019 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.2 (+0.57%) | 0 |
15 May 2019 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.12 (+0.34%) | 0 |
14 May 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.18 (+0.52%) | 0 |
13 May 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.61 (-1.72%) | 0 |
10 May 2019 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.15 (+0.43%) | 0 |
9 May 2019 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.26 (-0.73%) | 0 |