Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.07 (-0.32%) | 0 |
6 Feb 2009 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.53 (+2.44%) | 0 |
5 Feb 2009 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.13 (+0.60%) | 0 |
4 Feb 2009 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.03 (-0.14%) | 0 |
3 Feb 2009 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.6 (+2.86%) | 0 |
2 Feb 2009 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.27 (-1.27%) | 0 |
30 Jan 2009 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.3 (-1.39%) | 0 |
29 Jan 2009 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.68 (-3.06%) | 0 |
28 Jan 2009 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.5 (+2.30%) | 0 |
27 Jan 2009 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.29 (+1.35%) | 0 |
26 Jan 2009 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.47 (+2.24%) | 0 |
23 Jan 2009 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.13 (-0.62%) | 0 |
22 Jan 2009 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.39 (-1.81%) | 0 |
21 Jan 2009 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.68 (+3.27%) | 0 |
20 Jan 2009 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.31 (-5.92%) | 0 |
19 Jan 2009 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.14 (+0.64%) | 0 |
15 Jan 2009 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.01 (+0.05%) | 0 |
14 Jan 2009 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.8 (-3.51%) | 0 |
13 Jan 2009 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.41 (-1.77%) | 0 |
12 Jan 2009 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.45 (-1.90%) | 0 |
9 Jan 2009 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.64 (-2.64%) | 0 |
8 Jan 2009 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.26 (+1.08%) | 0 |
7 Jan 2009 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.38 (-1.56%) | 0 |
6 Jan 2009 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.31 (+1.29%) | 0 |
5 Jan 2009 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.24 (-0.99%) | 0 |
2 Jan 2009 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.53 (+2.23%) | 0 |
1 Jan 2009 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.03 (+0.13%) | 0 |
30 Dec 2008 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.55 (+2.37%) | 0 |