Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2008 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.11 (+0.48%) | 0 |
26 Dec 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.27 (+1.18%) | 0 |
25 Dec 2008 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.06 (+0.26%) | 0 |
23 Dec 2008 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.19 (-0.83%) | 0 |
22 Dec 2008 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.19 (-0.82%) | 0 |
19 Dec 2008 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.23 (-0.98%) | 0 |
18 Dec 2008 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.7 (-2.91%) | 0 |
17 Dec 2008 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.1 (-0.41%) | 0 |
16 Dec 2008 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +1.32 (+5.77%) | 0 |
15 Dec 2008 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.11 (+0.48%) | 0 |
12 Dec 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.02 (-0.09%) | 0 |
11 Dec 2008 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.06 (+0.26%) | 0 |
10 Dec 2008 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.4 (+1.79%) | 0 |
9 Dec 2008 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09 (-0.40%) | 0 |
8 Dec 2008 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.07 (+5.02%) | 0 |
5 Dec 2008 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.22 (+1.04%) | 0 |
4 Dec 2008 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.49 (-2.27%) | 0 |
3 Dec 2008 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.19 (+0.89%) | 0 |
2 Dec 2008 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.78 (+3.78%) | 0 |
1 Dec 2008 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.62 (-7.28%) | 0 |
28 Nov 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.14 (+0.63%) | 0 |
27 Nov 2008 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.05 (+0.23%) | 0 |
25 Nov 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.35 (+1.61%) | 0 |
24 Nov 2008 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +1.37 (+6.74%) | 0 |
21 Nov 2008 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.9 (+4.63%) | 0 |
20 Nov 2008 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.01 (-4.94%) | 0 |
19 Nov 2008 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.19 (-5.50%) | 0 |
18 Nov 2008 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.06 (+0.28%) | 0 |