Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.36 (-1.64%) | 0 |
14 Nov 2008 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.96 (-4.19%) | 0 |
13 Nov 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.29 (+5.97%) | 0 |
12 Nov 2008 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.99 (-4.38%) | 0 |
11 Nov 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1 (-4.24%) | 0 |
10 Nov 2008 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.09 (-0.38%) | 0 |
7 Nov 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.88 (+3.86%) | 0 |
6 Nov 2008 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.48 (-6.09%) | 0 |
5 Nov 2008 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.05 (-4.14%) | 0 |
4 Nov 2008 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +1.53 (+6.43%) | 0 |
3 Nov 2008 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.06 (+0.25%) | 0 |
31 Oct 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 0 |
30 Oct 2008 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.82 (+3.57%) | 0 |
29 Oct 2008 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +2.69 (+13.26%) | 0 |
28 Oct 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.05 (-4.92%) | 0 |
24 Oct 2008 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.42 (-6.24%) | 0 |
23 Oct 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.27 (+1.20%) | 0 |
22 Oct 2008 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.59 (-6.61%) | 0 |
21 Oct 2008 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.12 (-4.45%) | 0 |
20 Oct 2008 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +1.28 (+5.35%) | 0 |
17 Oct 2008 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.18 (-0.75%) | 0 |
16 Oct 2008 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.6 (+2.55%) | 0 |
15 Oct 2008 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.37 (-9.16%) | 0 |
14 Oct 2008 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.12 (+0.47%) | 0 |
13 Oct 2008 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +2.82 (+12.30%) | 0 |
10 Oct 2008 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.18 (-4.90%) | 0 |
9 Oct 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.1 (-4.37%) | 0 |
8 Oct 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.03 (-3.93%) | 0 |
7 Oct 2008 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.81 (-3.00%) | 0 |