Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.8 (-6.24%) | 0 |
3 Oct 2008 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.07 (+0.24%) | 0 |
2 Oct 2008 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.29 (-4.29%) | 0 |
1 Oct 2008 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.02 (+0.07%) | 0 |
30 Sep 2008 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.64 (+2.18%) | 0 |
29 Sep 2008 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -2.74 (-8.53%) | 0 |
26 Sep 2008 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.38 (-1.17%) | 0 |
25 Sep 2008 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.48 (+1.50%) | 0 |
24 Sep 2008 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.07 (+0.22%) | 0 |
23 Sep 2008 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.71 (-2.17%) | 0 |
22 Sep 2008 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.33 (-1.00%) | 0 |
19 Sep 2008 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +1.93 (+6.21%) | 0 |
18 Sep 2008 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.61 (+2.00%) | 0 |
17 Sep 2008 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.82 (-2.62%) | 0 |
16 Sep 2008 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.45 (-1.42%) | 0 |
15 Sep 2008 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.1 (-3.35%) | 0 |
12 Sep 2008 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.55 (+1.70%) | 0 |
11 Sep 2008 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.21 (-0.65%) | 0 |
10 Sep 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.2 (+0.62%) | 0 |
9 Sep 2008 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.92 (-2.77%) | 0 |
8 Sep 2008 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.64 (+1.96%) | 0 |
5 Sep 2008 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.3 (-0.91%) | 0 |
4 Sep 2008 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.25 (-3.66%) | 0 |
3 Sep 2008 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.24 (-0.70%) | 0 |
2 Sep 2008 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.47 (-1.35%) | 0 |
1 Sep 2008 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.02 (+0.06%) | 0 |
28 Aug 2008 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.34 (+0.99%) | 0 |
27 Aug 2008 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.29 (+0.85%) | 0 |
26 Aug 2008 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.67 (-1.92%) | 0 |