Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.05 (+0.14%) | 0 |
11 Jul 2008 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.4 (-1.07%) | 0 |
10 Jul 2008 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.08 (-0.21%) | 0 |
9 Jul 2008 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.11 (-0.29%) | 0 |
8 Jul 2008 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.11 (-0.29%) | 0 |
7 Jul 2008 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.15 (-0.40%) | 0 |
4 Jul 2008 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.04 (+0.11%) | 0 |
2 Jul 2008 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.62 (-1.62%) | 0 |
1 Jul 2008 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.51 (-1.31%) | 0 |
30 Jun 2008 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.11 (+0.28%) | 0 |
27 Jun 2008 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.16 (+0.41%) | 0 |
26 Jun 2008 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.86 (-2.18%) | 0 |
25 Jun 2008 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.46 (+1.18%) | 0 |
24 Jun 2008 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.17 (-0.43%) | 0 |
23 Jun 2008 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.03 (+0.08%) | 0 |
20 Jun 2008 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.77 (-1.93%) | 0 |
19 Jun 2008 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.22 (-0.55%) | 0 |
18 Jun 2008 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.46 (-1.13%) | 0 |
17 Jun 2008 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.31 (+0.77%) | 0 |
16 Jun 2008 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.23 (+0.57%) | 0 |
13 Jun 2008 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.33 (+0.83%) | 0 |
12 Jun 2008 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.13 (-0.33%) | 0 |
11 Jun 2008 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.46 (-1.14%) | 0 |
10 Jun 2008 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.77 (-1.88%) | 0 |
9 Jun 2008 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.17 (-0.41%) | 0 |
6 Jun 2008 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.99 (-2.35%) | 0 |
5 Jun 2008 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.58 (+1.39%) | 0 |
4 Jun 2008 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.13 (-0.31%) | 0 |
3 Jun 2008 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.19 (-0.45%) | 0 |