Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2008 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.43 (-1.01%) | 0 |
30 May 2008 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.41 (+0.98%) | 0 |
29 May 2008 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.02 (+0.05%) | 0 |
28 May 2008 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.09 (+0.22%) | 0 |
27 May 2008 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.34 (-0.81%) | 0 |
26 May 2008 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.46 (-1.08%) | 0 |
22 May 2008 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.24 (+0.57%) | 0 |
21 May 2008 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.41 (-0.96%) | 0 |
20 May 2008 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.4 (-0.93%) | 0 |
19 May 2008 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.21 (+0.49%) | 0 |
16 May 2008 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.24 (+0.56%) | 0 |
15 May 2008 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.58 (+1.37%) | 0 |
14 May 2008 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.16 (+0.38%) | 0 |
13 May 2008 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.25 (-0.59%) | 0 |
12 May 2008 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.39 (+0.93%) | 0 |
9 May 2008 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.28 (-0.66%) | 0 |
8 May 2008 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.35 (+0.84%) | 0 |
7 May 2008 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.6 (-1.41%) | 0 |
6 May 2008 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.2 (+0.47%) | 0 |
5 May 2008 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.16 (+0.38%) | 0 |
2 May 2008 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.26 (+0.62%) | 0 |
1 May 2008 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.15 (+0.36%) | 0 |
30 Apr 2008 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.25 (+0.60%) | 0 |
29 Apr 2008 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.41 (-0.98%) | 0 |
28 Apr 2008 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.15 (+0.36%) | 0 |
25 Apr 2008 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.54 (+1.31%) | 0 |
24 Apr 2008 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.51 (-1.23%) | 0 |
23 Apr 2008 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.12 (+0.29%) | 0 |
22 Apr 2008 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.24 (-0.57%) | 0 |