Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2008 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.04 (+0.10%) | 0 |
18 Apr 2008 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.69 (+1.68%) | 0 |
17 Apr 2008 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.51 (-1.23%) | 0 |
16 Apr 2008 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +1.27 (+3.15%) | 0 |
15 Apr 2008 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.14 (+0.35%) | 0 |
14 Apr 2008 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.11 (-0.27%) | 0 |
11 Apr 2008 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.38 (-0.94%) | 0 |
10 Apr 2008 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.16 (-0.39%) | 0 |
9 Apr 2008 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.23 (-0.56%) | 0 |
8 Apr 2008 | USD | 41 | 41 | 41 | 41 | 41 | -0.44 (-1.06%) | 0 |
7 Apr 2008 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.3 (+0.73%) | 0 |
4 Apr 2008 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.24 (+0.59%) | 0 |
3 Apr 2008 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.03 (+0.07%) | 0 |
2 Apr 2008 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.24 (+0.59%) | 0 |
1 Apr 2008 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +1.13 (+2.86%) | 0 |
31 Mar 2008 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.03 (-0.08%) | 0 |
28 Mar 2008 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.01 (-0.03%) | 0 |
27 Mar 2008 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.11 (-0.28%) | 0 |
26 Mar 2008 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.25 (+0.63%) | 0 |
25 Mar 2008 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.71 (+1.84%) | 0 |
24 Mar 2008 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.5 (+1.31%) | 0 |
21 Mar 2008 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.39 (+1.03%) | 0 |
19 Mar 2008 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.23 (-3.15%) | 0 |
18 Mar 2008 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +1 (+2.63%) | 0 |
17 Mar 2008 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.89 (-2.29%) | 0 |
14 Mar 2008 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.72 (-1.82%) | 0 |
13 Mar 2008 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.07 (+0.18%) | 0 |
12 Mar 2008 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.09 (+0.23%) | 0 |
11 Mar 2008 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +1.13 (+2.95%) | 0 |