Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.5 (-1.29%) | 0 |
7 Mar 2008 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.49 (-1.25%) | 0 |
6 Mar 2008 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.41 (-1.03%) | 0 |
5 Mar 2008 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.45 (+1.15%) | 0 |
4 Mar 2008 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.37 (-0.93%) | 0 |
3 Mar 2008 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.26 (-0.65%) | 0 |
29 Feb 2008 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.94 (-2.30%) | 0 |
28 Feb 2008 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.45 (-1.09%) | 0 |
27 Feb 2008 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.21 (+0.51%) | 0 |
26 Feb 2008 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.72 (+1.78%) | 0 |
25 Feb 2008 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.56 (+1.41%) | 0 |
22 Feb 2008 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.3 (+0.76%) | 0 |
21 Feb 2008 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.07 (+0.18%) | 0 |
20 Feb 2008 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.3 (-0.75%) | 0 |
19 Feb 2008 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.73 (+1.87%) | 0 |
18 Feb 2008 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.18 (-0.46%) | 0 |
14 Feb 2008 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.02 (+0.05%) | 0 |
13 Feb 2008 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.27 (+0.69%) | 0 |
12 Feb 2008 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.75 (+1.96%) | 0 |
11 Feb 2008 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.02 (+0.05%) | 0 |
8 Feb 2008 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.08 (-0.21%) | 0 |
7 Feb 2008 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.27 (-0.70%) | 0 |
6 Feb 2008 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.13 (-0.34%) | 0 |
5 Feb 2008 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.71 (-4.24%) | 0 |
4 Feb 2008 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.19 (-0.47%) | 0 |
1 Feb 2008 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.53 (+1.33%) | 0 |
31 Jan 2008 | USD | 40 | 40 | 40 | 40 | 40 | +0.37 (+0.93%) | 0 |
30 Jan 2008 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.1 (-0.25%) | 0 |
29 Jan 2008 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.33 (+0.84%) | 0 |