Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.21 (+0.54%) | 0 |
25 Jan 2008 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.17 (-0.43%) | 0 |
24 Jan 2008 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +1.49 (+3.93%) | 0 |
23 Jan 2008 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.26 (-0.68%) | 0 |
22 Jan 2008 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -1.66 (-4.17%) | 0 |
21 Jan 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.23 (+0.58%) | 0 |
17 Jan 2008 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.6 (-1.49%) | 0 |
16 Jan 2008 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.91 (-2.22%) | 0 |
15 Jan 2008 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -1.3 (-3.07%) | 0 |
14 Jan 2008 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.51 (+1.22%) | 0 |
11 Jan 2008 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.73 (-1.71%) | 0 |
10 Jan 2008 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.05 (-0.12%) | 0 |
9 Jan 2008 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.23 (+0.54%) | 0 |
8 Jan 2008 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.17 (-0.40%) | 0 |
7 Jan 2008 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.08 (-0.19%) | 0 |
4 Jan 2008 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.14 (-2.60%) | 0 |
3 Jan 2008 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.07 (+0.16%) | 0 |
2 Jan 2008 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.09 (-0.21%) | 0 |
1 Jan 2008 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.3 (-0.68%) | 0 |
28 Dec 2007 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.32 (+0.73%) | 0 |
27 Dec 2007 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.15 (-0.34%) | 0 |
26 Dec 2007 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.32 (+0.73%) | 0 |
25 Dec 2007 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.24 (+0.55%) | 0 |
21 Dec 2007 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.84 (+1.97%) | 0 |
20 Dec 2007 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.05 (+0.12%) | 0 |
19 Dec 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.21 (-0.49%) | 0 |
18 Dec 2007 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.23 (+0.54%) | 0 |