Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.08 (-0.22%) | 0 |
7 May 2019 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.49 (-1.36%) | 0 |
6 May 2019 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.26 (-0.72%) | 0 |
3 May 2019 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.23 (+0.64%) | 0 |
2 May 2019 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.1 (-0.28%) | 0 |
1 May 2019 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.14 (-0.39%) | 0 |
30 Apr 2019 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.08 (+0.22%) | 0 |
29 Apr 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.1 (+0.28%) | 0 |
26 Apr 2019 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.13 (+0.36%) | 0 |
25 Apr 2019 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.05 (-0.14%) | 0 |
24 Apr 2019 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.3 (-0.82%) | 0 |
23 Apr 2019 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.05 (+0.14%) | 0 |
22 Apr 2019 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.03 (-0.08%) | 0 |
19 Apr 2019 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.06 (-0.16%) | 0 |
17 Apr 2019 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.11 (+0.30%) | 0 |
16 Apr 2019 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.04 (+0.11%) | 0 |
15 Apr 2019 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.11 (+0.30%) | 0 |
12 Apr 2019 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.21 (+0.58%) | 0 |
11 Apr 2019 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.07 (-0.19%) | 0 |
10 Apr 2019 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.08 (+0.22%) | 0 |
9 Apr 2019 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.14 (-0.39%) | 0 |
8 Apr 2019 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.04 (+0.11%) | 0 |
5 Apr 2019 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.03 (+0.08%) | 0 |
4 Apr 2019 | USD | 36 | 36 | 36 | 36 | 36 | -0.06 (-0.17%) | 0 |
3 Apr 2019 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.28 (+0.78%) | 0 |
2 Apr 2019 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.08 (+0.22%) | 0 |
1 Apr 2019 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.37 (+1.05%) | 0 |
29 Mar 2019 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.12 (+0.34%) | 0 |
28 Mar 2019 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.13 (-0.37%) | 0 |