Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.97 (-2.23%) | 0 |
14 Dec 2007 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -10.63 (-19.66%) | 0 |
13 Dec 2007 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1 (-1.82%) | 0 |
12 Dec 2007 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.74 (+1.36%) | 0 |
11 Dec 2007 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.25 (-2.25%) | 0 |
10 Dec 2007 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.43 (+0.78%) | 0 |
7 Dec 2007 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.1 (-0.18%) | 0 |
6 Dec 2007 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.56 (+1.02%) | 0 |
5 Dec 2007 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.55 (+1.02%) | 0 |
4 Dec 2007 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.31 (-0.57%) | 0 |
3 Dec 2007 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.05 (-0.09%) | 0 |
30 Nov 2007 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.29 (+0.53%) | 0 |
29 Nov 2007 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.26 (-0.48%) | 0 |
28 Nov 2007 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +1.54 (+2.91%) | 0 |
27 Nov 2007 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.52 (+0.99%) | 0 |
26 Nov 2007 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.64 (-1.21%) | 0 |
23 Nov 2007 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +1.05 (+2.02%) | 0 |
22 Nov 2007 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.29 (-2.42%) | 0 |
20 Nov 2007 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +1.1 (+2.11%) | 0 |
19 Nov 2007 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -1.18 (-2.21%) | 0 |
16 Nov 2007 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.03 (-0.06%) | 0 |
15 Nov 2007 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.81 (-1.49%) | 0 |
14 Nov 2007 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.12 (-0.22%) | 0 |
13 Nov 2007 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +1.42 (+2.68%) | 0 |
12 Nov 2007 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.03 (-1.91%) | 0 |
9 Nov 2007 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -1.07 (-1.94%) | 0 |
8 Nov 2007 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.11 (+0.20%) | 0 |
7 Nov 2007 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -1.06 (-1.89%) | 0 |
6 Nov 2007 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +0.87 (+1.58%) | 0 |