Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.82 (-1.47%) | 0 |
2 Nov 2007 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.44 (+0.79%) | 0 |
1 Nov 2007 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -1.49 (-2.62%) | 0 |
31 Oct 2007 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.78 (+1.39%) | 0 |
30 Oct 2007 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.27 (-0.48%) | 0 |
29 Oct 2007 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.46 (+0.82%) | 0 |
26 Oct 2007 | USD | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 0 |
25 Oct 2007 | USD | 55 | 55 | 55 | 55 | 55 | +0.25 (+0.46%) | 0 |
24 Oct 2007 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.19 (-0.35%) | 0 |
23 Oct 2007 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +1.01 (+1.87%) | 0 |
22 Oct 2007 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.35 (-0.64%) | 0 |
19 Oct 2007 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.05 (-1.90%) | 0 |
18 Oct 2007 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.22 (+0.40%) | 0 |
17 Oct 2007 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.24 (+0.44%) | 0 |
16 Oct 2007 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.51 (-0.92%) | 0 |
15 Oct 2007 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.32 (-0.57%) | 0 |
12 Oct 2007 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.19 (+0.34%) | 0 |
11 Oct 2007 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +0.15 (+0.27%) | 0 |
10 Oct 2007 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.07 (-0.13%) | 0 |
9 Oct 2007 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.65 (+1.19%) | 0 |
8 Oct 2007 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.46 (-0.83%) | 0 |
5 Oct 2007 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.69 (+1.26%) | 0 |
4 Oct 2007 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.1 (+0.18%) | 0 |
3 Oct 2007 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.29 (-0.53%) | 0 |
2 Oct 2007 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.18 (-0.33%) | 0 |
1 Oct 2007 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.65 (+1.20%) | 0 |
28 Sep 2007 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.29 (+0.54%) | 0 |
27 Sep 2007 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.72 (+1.35%) | 0 |
26 Sep 2007 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.26 (+0.49%) | 0 |
25 Sep 2007 | USD | 53 | 53 | 53 | 53 | 53 | +0.11 (+0.21%) | 0 |