Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2007 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.03 (+0.06%) | 0 |
21 Sep 2007 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.12 (+0.23%) | 0 |
20 Sep 2007 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.14 (+0.27%) | 0 |
19 Sep 2007 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.61 (+1.17%) | 0 |
18 Sep 2007 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +1.54 (+3.05%) | 0 |
17 Sep 2007 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.58 (-1.14%) | 0 |
14 Sep 2007 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.26 (-0.51%) | 0 |
13 Sep 2007 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.27 (+0.53%) | 0 |
12 Sep 2007 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.12 (+0.24%) | 0 |
11 Sep 2007 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.84 (+1.68%) | 0 |
10 Sep 2007 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.22 (-0.44%) | 0 |
7 Sep 2007 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.7 (-1.37%) | 0 |
6 Sep 2007 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.24 (+0.47%) | 0 |
5 Sep 2007 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.76 (-1.48%) | 0 |
4 Sep 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.3 (+0.59%) | 0 |
3 Sep 2007 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.95 (+1.89%) | 0 |
30 Aug 2007 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.08 (-0.16%) | 0 |
29 Aug 2007 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +1.09 (+2.21%) | 0 |
28 Aug 2007 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.21 (-2.40%) | 0 |
27 Aug 2007 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.24 (-0.47%) | 0 |
24 Aug 2007 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.77 (+1.54%) | 0 |
23 Aug 2007 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.32 (+0.65%) | 0 |
22 Aug 2007 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +1.05 (+2.16%) | 0 |
21 Aug 2007 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.22 (+0.46%) | 0 |
20 Aug 2007 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.21 (+0.44%) | 0 |
17 Aug 2007 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.5 (+1.05%) | 0 |
16 Aug 2007 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.61 (-1.26%) | 0 |
15 Aug 2007 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.01 (-2.05%) | 0 |
14 Aug 2007 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.71 (-1.42%) | 0 |