Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.2 (+0.40%) | 0 |
10 Aug 2007 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.69 (-1.37%) | 0 |
9 Aug 2007 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.6 (-3.07%) | 0 |
8 Aug 2007 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +1.11 (+2.18%) | 0 |
7 Aug 2007 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.28 (-0.55%) | 0 |
6 Aug 2007 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.72 (+1.43%) | 0 |
3 Aug 2007 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.94 (-1.83%) | 0 |
2 Aug 2007 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.22 (+0.43%) | 0 |
1 Aug 2007 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.27 (-0.52%) | 0 |
31 Jul 2007 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.09 (+0.18%) | 0 |
30 Jul 2007 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.8 (+1.58%) | 0 |
27 Jul 2007 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.99 (-1.92%) | 0 |
26 Jul 2007 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.38 (-2.61%) | 0 |
25 Jul 2007 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.19 (-0.36%) | 0 |
24 Jul 2007 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.93 (-1.72%) | 0 |
23 Jul 2007 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.26 (+0.48%) | 0 |
20 Jul 2007 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.28 (-0.52%) | 0 |
19 Jul 2007 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.47 (+0.88%) | 0 |
18 Jul 2007 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.5 (-0.92%) | 0 |
17 Jul 2007 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.28 (-0.51%) | 0 |
16 Jul 2007 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.01 (-0.02%) | 0 |
13 Jul 2007 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.04 (+0.07%) | 0 |
12 Jul 2007 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.99 (+1.85%) | 0 |
11 Jul 2007 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.16 (+0.30%) | 0 |
10 Jul 2007 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.43 (-0.80%) | 0 |
9 Jul 2007 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.24 (+0.45%) | 0 |
6 Jul 2007 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.25 (+0.47%) | 0 |
5 Jul 2007 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.01 (+0.02%) | 0 |
4 Jul 2007 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.7 (+1.33%) | 0 |