Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2007 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.66 (+1.27%) | 0 |
28 Jun 2007 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.31 (+0.60%) | 0 |
27 Jun 2007 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.22 (-0.43%) | 0 |
26 Jun 2007 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.09 (-0.17%) | 0 |
25 Jun 2007 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.19 (-0.37%) | 0 |
22 Jun 2007 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.2 (-0.38%) | 0 |
21 Jun 2007 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.12 (+0.23%) | 0 |
20 Jun 2007 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.41 (-0.78%) | 0 |
19 Jun 2007 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.07 (-0.13%) | 0 |
18 Jun 2007 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.18 (+0.34%) | 0 |
15 Jun 2007 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.75 (+1.45%) | 0 |
14 Jun 2007 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.38 (+0.74%) | 0 |
13 Jun 2007 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.6 (+1.18%) | 0 |
12 Jun 2007 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.64 (-1.25%) | 0 |
11 Jun 2007 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.09 (+0.18%) | 0 |
8 Jun 2007 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.48 (+0.95%) | 0 |
7 Jun 2007 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1 (-1.93%) | 0 |
6 Jun 2007 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.85 (-1.62%) | 0 |
5 Jun 2007 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.07 (-0.13%) | 0 |
4 Jun 2007 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.13 (+0.25%) | 0 |
1 Jun 2007 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.41 (+0.79%) | 0 |
31 May 2007 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.28 (+0.54%) | 0 |
30 May 2007 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.18 (+0.35%) | 0 |
29 May 2007 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.22 (+0.43%) | 0 |
28 May 2007 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.14 (+0.27%) | 0 |
24 May 2007 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.64 (-1.23%) | 0 |
23 May 2007 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.25 (+0.48%) | 0 |
22 May 2007 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.06 (+0.12%) | 0 |