Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.02 (-0.04%) | 0 |
18 May 2007 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.31 (+0.60%) | 0 |
17 May 2007 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.19 (-0.37%) | 0 |
16 May 2007 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.03 (+0.06%) | 0 |
15 May 2007 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.14 (+0.27%) | 0 |
14 May 2007 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.13 (-0.25%) | 0 |
11 May 2007 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.63 (+1.24%) | 0 |
10 May 2007 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.71 (-1.38%) | 0 |
9 May 2007 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.23 (+0.45%) | 0 |
8 May 2007 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.47 (-0.91%) | 0 |
7 May 2007 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.29 (+0.56%) | 0 |
4 May 2007 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.44 (+0.86%) | 0 |
3 May 2007 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.01 (+0.02%) | 0 |
2 May 2007 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.43 (+0.85%) | 0 |
1 May 2007 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.31 (-0.61%) | 0 |
27 Apr 2007 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.09 (-0.18%) | 0 |
26 Apr 2007 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.25 (-0.49%) | 0 |
25 Apr 2007 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.47 (+0.93%) | 0 |
24 Apr 2007 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.15 (-0.29%) | 0 |
23 Apr 2007 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.24 (-0.47%) | 0 |
20 Apr 2007 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.67 (+1.33%) | 0 |
19 Apr 2007 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.3 (-0.59%) | 0 |
18 Apr 2007 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.02 (-0.04%) | 0 |
17 Apr 2007 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.08 (-0.16%) | 0 |
16 Apr 2007 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.76 (+1.52%) | 0 |
13 Apr 2007 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.25 (+0.50%) | 0 |
12 Apr 2007 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.02 (-0.04%) | 0 |
11 Apr 2007 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.07 (-0.14%) | 0 |
10 Apr 2007 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.36 (+0.73%) | 0 |