Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.02 (+0.04%) | 0 |
6 Apr 2007 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.1 (+0.20%) | 0 |
4 Apr 2007 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.27 (+0.55%) | 0 |
3 Apr 2007 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.52 (+1.07%) | 0 |
2 Apr 2007 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.01 (-0.02%) | 0 |
30 Mar 2007 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.12 (+0.25%) | 0 |
29 Mar 2007 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.44 (+0.91%) | 0 |
28 Mar 2007 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.4 (-0.82%) | 0 |
27 Mar 2007 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.28 (-0.57%) | 0 |
26 Mar 2007 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.04 (+0.08%) | 0 |
23 Mar 2007 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.09 (+0.18%) | 0 |
22 Mar 2007 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.02 (-0.04%) | 0 |
21 Mar 2007 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.92 (+1.92%) | 0 |
20 Mar 2007 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.32 (+0.67%) | 0 |
19 Mar 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.64 (+1.37%) | 0 |
16 Mar 2007 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.13 (+0.28%) | 0 |
15 Mar 2007 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.74 (+1.61%) | 0 |
14 Mar 2007 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.72 (-1.54%) | 0 |
13 Mar 2007 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.91 (-1.91%) | 0 |
12 Mar 2007 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.28 (+0.59%) | 0 |
9 Mar 2007 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.05 (+0.11%) | 0 |
8 Mar 2007 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.45 (+0.96%) | 0 |
7 Mar 2007 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.12 (+0.26%) | 0 |
6 Mar 2007 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +1.1 (+2.41%) | 0 |
5 Mar 2007 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.89 (-1.91%) | 0 |
2 Mar 2007 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.57 (-1.21%) | 0 |
1 Mar 2007 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.45 (-0.95%) | 0 |
28 Feb 2007 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.22 (-0.46%) | 0 |
27 Feb 2007 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.64 (-3.32%) | 0 |