Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.16 (+0.33%) | 0 |
23 Feb 2007 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.22 (+0.45%) | 0 |
22 Feb 2007 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.09 (+0.18%) | 0 |
21 Feb 2007 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.24 (-0.49%) | 0 |
20 Feb 2007 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.06 (+0.12%) | 0 |
19 Feb 2007 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.05 (-0.10%) | 0 |
15 Feb 2007 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.11 (+0.22%) | 0 |
14 Feb 2007 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.58 (+1.20%) | 0 |
13 Feb 2007 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.48 (+1.00%) | 0 |
12 Feb 2007 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.19 (-0.39%) | 0 |
9 Feb 2007 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.05 (-0.10%) | 0 |
8 Feb 2007 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.24 (-0.50%) | 0 |
7 Feb 2007 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.13 (+0.27%) | 0 |
6 Feb 2007 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.38 (+0.79%) | 0 |
5 Feb 2007 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.18 (-0.37%) | 0 |
2 Feb 2007 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.07 (+0.15%) | 0 |
1 Feb 2007 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.45 (+0.95%) | 0 |
31 Jan 2007 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.04 (+0.08%) | 0 |
30 Jan 2007 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.21 (+0.44%) | 0 |
29 Jan 2007 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.18 (+0.38%) | 0 |
26 Jan 2007 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.22 (-0.46%) | 0 |
25 Jan 2007 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.67 (-1.39%) | 0 |
24 Jan 2007 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.41 (+0.86%) | 0 |
23 Jan 2007 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.25 (+0.53%) | 0 |
22 Jan 2007 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.04 (-0.08%) | 0 |
19 Jan 2007 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.22 (+0.47%) | 0 |
18 Jan 2007 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.07 (+0.15%) | 0 |
17 Jan 2007 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.13 (+0.28%) | 0 |