Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.46 (+0.99%) | 0 |
11 Jan 2007 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.39 (+0.84%) | 0 |
10 Jan 2007 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.55 (-1.18%) | 0 |
9 Jan 2007 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.07 (-0.15%) | 0 |
5 Jan 2007 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.64 (-1.35%) | 0 |
4 Jan 2007 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.21 (-0.44%) | 0 |
3 Jan 2007 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.26 (+0.55%) | 0 |
2 Jan 2007 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.06 (+0.13%) | 0 |
28 Dec 2006 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.12 (+0.25%) | 0 |
27 Dec 2006 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.41 (+0.88%) | 0 |
26 Dec 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.07 (+0.15%) | 0 |
25 Dec 2006 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.22 (-0.47%) | 0 |
21 Dec 2006 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.03 (-0.06%) | 0 |
20 Dec 2006 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.23 (+0.49%) | 0 |
19 Dec 2006 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.14 (-0.30%) | 0 |
18 Dec 2006 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.05 (+0.11%) | 0 |
15 Dec 2006 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.04 (-0.09%) | 0 |
14 Dec 2006 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.26 (+0.56%) | 0 |
13 Dec 2006 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -6.39 (-12.05%) | 0 |
12 Dec 2006 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.27 (+0.51%) | 0 |
11 Dec 2006 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.34 (+0.65%) | 0 |
8 Dec 2006 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.34 (-0.64%) | 0 |
7 Dec 2006 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.2 (+0.38%) | 0 |
6 Dec 2006 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.16 (+0.31%) | 0 |