Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.37 (+0.71%) | 0 |
1 Dec 2006 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.08 (-0.15%) | 0 |
30 Nov 2006 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.22 (+0.42%) | 0 |
29 Nov 2006 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.63 (+1.23%) | 0 |
28 Nov 2006 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.19 (+0.37%) | 0 |
27 Nov 2006 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.62 (-1.20%) | 0 |
24 Nov 2006 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.02 (+0.04%) | 0 |
23 Nov 2006 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.5 (+0.98%) | 0 |
21 Nov 2006 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.16 (+0.31%) | 0 |
20 Nov 2006 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.19 (-0.37%) | 0 |
17 Nov 2006 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.17 (-0.33%) | 0 |
16 Nov 2006 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.12 (-0.23%) | 0 |
15 Nov 2006 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.02 (-0.04%) | 0 |
14 Nov 2006 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.41 (+0.80%) | 0 |
13 Nov 2006 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.13 (-0.25%) | 0 |
10 Nov 2006 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.02 (+0.04%) | 0 |
9 Nov 2006 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.04 (+0.08%) | 0 |
8 Nov 2006 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.13 (-0.25%) | 0 |
7 Nov 2006 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.21 (+0.41%) | 0 |
6 Nov 2006 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.58 (+1.15%) | 0 |
3 Nov 2006 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.11 (-0.22%) | 0 |
2 Nov 2006 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.08 (+0.16%) | 0 |
1 Nov 2006 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.02 (+0.04%) | 0 |
31 Oct 2006 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.12 (+0.24%) | 0 |
30 Oct 2006 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.12 (-0.24%) | 0 |
27 Oct 2006 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.31 (-0.61%) | 0 |
26 Oct 2006 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.35 (+0.69%) | 0 |
25 Oct 2006 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.21 (+0.42%) | 0 |
24 Oct 2006 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.07 (+0.14%) | 0 |