Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.01 (+0.03%) | 0 |
26 Mar 2019 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.22 (+0.63%) | 0 |
25 Mar 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.12 (-0.34%) | 0 |
22 Mar 2019 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.59 (-1.65%) | 0 |
21 Mar 2019 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.08 (-0.22%) | 0 |
20 Mar 2019 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.03 (-0.08%) | 0 |
19 Mar 2019 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.04 (+0.11%) | 0 |
18 Mar 2019 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.18 (+0.50%) | 0 |
15 Mar 2019 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.3 (+0.85%) | 0 |
14 Mar 2019 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.01 (+0.03%) | 0 |
13 Mar 2019 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.25 (+0.71%) | 0 |
12 Mar 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.08 (+0.23%) | 0 |
11 Mar 2019 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.3 (+0.86%) | 0 |
8 Mar 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.18 (-0.52%) | 0 |
7 Mar 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.41 (-1.16%) | 0 |
6 Mar 2019 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.07 (-0.20%) | 0 |
5 Mar 2019 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.01 (-0.03%) | 0 |
4 Mar 2019 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.03 (-0.08%) | 0 |
1 Mar 2019 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.13 (+0.37%) | 0 |
28 Feb 2019 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.12 (-0.34%) | 0 |
27 Feb 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.13 (-0.37%) | 0 |
26 Feb 2019 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.22 (+0.62%) | 0 |
25 Feb 2019 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.1 (+0.28%) | 0 |
22 Feb 2019 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.1 (+0.28%) | 0 |
21 Feb 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.1 (-0.28%) | 0 |
20 Feb 2019 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.12 (+0.34%) | 0 |
19 Feb 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.25 (+0.72%) | 0 |
18 Feb 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.4 (+1.16%) | 0 |
14 Feb 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.01 (+0.03%) | 0 |