Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.01 (-0.02%) | 0 |
20 Oct 2006 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.11 (+0.22%) | 0 |
19 Oct 2006 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.31 (+0.62%) | 0 |
18 Oct 2006 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.3 (+0.61%) | 0 |
17 Oct 2006 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.37 (-0.74%) | 0 |
16 Oct 2006 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.26 (+0.52%) | 0 |
13 Oct 2006 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.14 (-0.28%) | 0 |
12 Oct 2006 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.45 (+0.91%) | 0 |
11 Oct 2006 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.04 (-0.08%) | 0 |
10 Oct 2006 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.07 (+0.14%) | 0 |
9 Oct 2006 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.36 (-0.73%) | 0 |
5 Oct 2006 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.12 (+0.24%) | 0 |
4 Oct 2006 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.49 (+1.00%) | 0 |
3 Oct 2006 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.21 (-0.43%) | 0 |
2 Oct 2006 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.33 (+0.68%) | 0 |
29 Sep 2006 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.01 (-0.02%) | 0 |
28 Sep 2006 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.06 (+0.12%) | 0 |
27 Sep 2006 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.28 (+0.58%) | 0 |
26 Sep 2006 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.1 (+0.21%) | 0 |
25 Sep 2006 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.18 (+0.37%) | 0 |
22 Sep 2006 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.55 (-1.13%) | 0 |
21 Sep 2006 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.5 (+1.03%) | 0 |
20 Sep 2006 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.23 (+0.48%) | 0 |
19 Sep 2006 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.27 (-0.56%) | 0 |
18 Sep 2006 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.17 (+0.35%) | 0 |
15 Sep 2006 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.03 (-0.06%) | 0 |
14 Sep 2006 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.2 (+0.42%) | 0 |
13 Sep 2006 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.06 (-0.12%) | 0 |
12 Sep 2006 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.55 (+1.16%) | 0 |