Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.41 (-0.86%) | 0 |
8 Sep 2006 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.05 (-0.10%) | 0 |
7 Sep 2006 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.52 (-1.07%) | 0 |
6 Sep 2006 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.79 (-1.60%) | 0 |
5 Sep 2006 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.22 (+0.45%) | 0 |
4 Sep 2006 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.25 (+0.51%) | 0 |
31 Aug 2006 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.02 (-0.04%) | 0 |
30 Aug 2006 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.2 (+0.41%) | 0 |
29 Aug 2006 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.37 (+0.77%) | 0 |
28 Aug 2006 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.12 (+0.25%) | 0 |
25 Aug 2006 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.06 (-0.12%) | 0 |
24 Aug 2006 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.18 (-0.37%) | 0 |
23 Aug 2006 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.21 (-0.43%) | 0 |
22 Aug 2006 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.05 (-0.10%) | 0 |
21 Aug 2006 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.02 (-0.04%) | 0 |
18 Aug 2006 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.02 (+0.04%) | 0 |
17 Aug 2006 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.18 (-0.37%) | 0 |
16 Aug 2006 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.5 (+1.03%) | 0 |
15 Aug 2006 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.94 (+1.98%) | 0 |
14 Aug 2006 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.17 (+0.36%) | 0 |
11 Aug 2006 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.2 (-0.42%) | 0 |
10 Aug 2006 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.07 (-0.15%) | 0 |
9 Aug 2006 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.2 (+0.42%) | 0 |
8 Aug 2006 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.72 (-1.50%) | 0 |
4 Aug 2006 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.57 (+1.20%) | 0 |
3 Aug 2006 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.26 (-0.55%) | 0 |
2 Aug 2006 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.29 (+0.61%) | 0 |
1 Aug 2006 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.17 (-0.36%) | 0 |