Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.06 (-0.13%) | 0 |
28 Jul 2006 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.91 (+1.95%) | 0 |
27 Jul 2006 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.31 (+0.67%) | 0 |
26 Jul 2006 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.39 (+0.85%) | 0 |
25 Jul 2006 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.08 (-0.17%) | 0 |
24 Jul 2006 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.76 (+1.68%) | 0 |
21 Jul 2006 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.02 (-0.04%) | 0 |
20 Jul 2006 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.15 (-0.33%) | 0 |
19 Jul 2006 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +1.32 (+2.99%) | 0 |
18 Jul 2006 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.35 (-0.79%) | 0 |
17 Jul 2006 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.68 (-1.50%) | 0 |
14 Jul 2006 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.45 (-0.99%) | 0 |
13 Jul 2006 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.79 (-1.70%) | 0 |
12 Jul 2006 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.79 (-1.67%) | 0 |
11 Jul 2006 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.02 (-0.04%) | 0 |
10 Jul 2006 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.27 (+0.57%) | 0 |
7 Jul 2006 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.06 (-0.13%) | 0 |
6 Jul 2006 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.32 (+0.68%) | 0 |
5 Jul 2006 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.83 (-1.74%) | 0 |
4 Jul 2006 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.45 (+0.95%) | 0 |
30 Jun 2006 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.71 (+1.53%) | 0 |
29 Jun 2006 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +1.69 (+3.78%) | 0 |
28 Jun 2006 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.09 (+0.20%) | 0 |
27 Jun 2006 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.5 (-1.11%) | 0 |
26 Jun 2006 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.17 (+0.38%) | 0 |
23 Jun 2006 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.18 (-0.40%) | 0 |
22 Jun 2006 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.03 (+0.07%) | 0 |
21 Jun 2006 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.39 (+0.87%) | 0 |
20 Jun 2006 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.28 (+0.63%) | 0 |