Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.34 (-0.76%) | 0 |
16 Jun 2006 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.26 (-0.58%) | 0 |
15 Jun 2006 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +1.59 (+3.66%) | 0 |
14 Jun 2006 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.49 (+1.14%) | 0 |
13 Jun 2006 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -1.37 (-3.09%) | 0 |
12 Jun 2006 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.72 (-1.60%) | 0 |
9 Jun 2006 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.24 (+0.54%) | 0 |
8 Jun 2006 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.14 (-2.48%) | 0 |
7 Jun 2006 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.48 (-1.03%) | 0 |
6 Jun 2006 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.84 (-1.78%) | 0 |
5 Jun 2006 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.78 (-1.62%) | 0 |
2 Jun 2006 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.44 (+0.92%) | 0 |
1 Jun 2006 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.29 (+0.61%) | 0 |
31 May 2006 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.29 (+0.62%) | 0 |
30 May 2006 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.67 (-1.40%) | 0 |
29 May 2006 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.44 (+0.93%) | 0 |
25 May 2006 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.58 (+1.24%) | 0 |
24 May 2006 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.39 (-0.83%) | 0 |
23 May 2006 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.42 (+0.90%) | 0 |
22 May 2006 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.98 (-2.06%) | 0 |
19 May 2006 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.14 (-0.29%) | 0 |
18 May 2006 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.04 (+0.08%) | 0 |
17 May 2006 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.58 (-3.20%) | 0 |
16 May 2006 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.05 (-0.10%) | 0 |
15 May 2006 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.84 (-1.67%) | 0 |
12 May 2006 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.71 (-1.39%) | 0 |
11 May 2006 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.44 (-0.86%) | 0 |
10 May 2006 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.06 (-0.12%) | 0 |
9 May 2006 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.3 (+0.59%) | 0 |