Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.01 (+0.02%) | 0 |
5 May 2006 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.68 (+1.35%) | 0 |
4 May 2006 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.44 (+0.88%) | 0 |
3 May 2006 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.24 (-0.48%) | 0 |
2 May 2006 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.69 (+1.39%) | 0 |
1 May 2006 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.02 (-0.04%) | 0 |
28 Apr 2006 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.02 (+0.04%) | 0 |
27 Apr 2006 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.17 (+0.34%) | 0 |
26 Apr 2006 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.26 (+0.53%) | 0 |
25 Apr 2006 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.06 (-0.12%) | 0 |
24 Apr 2006 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.12 (-0.24%) | 0 |
21 Apr 2006 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.5 (+1.02%) | 0 |
20 Apr 2006 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.07 (-0.14%) | 0 |
19 Apr 2006 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.44 (+0.91%) | 0 |
18 Apr 2006 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.73 (+1.53%) | 0 |
17 Apr 2006 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.27 (+0.57%) | 0 |
14 Apr 2006 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.15 (+0.32%) | 0 |
12 Apr 2006 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.24 (-0.51%) | 0 |
11 Apr 2006 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.43 (-0.90%) | 0 |
10 Apr 2006 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.21 (+0.44%) | 0 |
7 Apr 2006 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.63 (-1.30%) | 0 |
6 Apr 2006 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.16 (+0.33%) | 0 |
5 Apr 2006 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.26 (+0.54%) | 0 |
4 Apr 2006 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.24 (+0.50%) | 0 |
3 Apr 2006 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.44 (+0.93%) | 0 |
31 Mar 2006 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.25 (-0.53%) | 0 |
30 Mar 2006 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.61 (+1.30%) | 0 |
29 Mar 2006 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.4 (+0.86%) | 0 |
28 Mar 2006 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.19 (-0.41%) | 0 |