Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.03 (-0.07%) | 0 |
7 Oct 2005 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.25 (-0.61%) | 0 |
6 Oct 2005 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.09 (-0.22%) | 0 |
5 Oct 2005 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.46 (-1.11%) | 0 |
4 Oct 2005 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.03 (-0.07%) | 0 |
3 Oct 2005 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.05 (-0.12%) | 0 |
30 Sep 2005 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.25 (-0.60%) | 0 |
29 Sep 2005 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.31 (+0.75%) | 0 |
28 Sep 2005 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.53 (+1.29%) | 0 |
27 Sep 2005 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.3 (-0.73%) | 0 |
26 Sep 2005 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.57 (+1.40%) | 0 |
23 Sep 2005 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.14 (-0.34%) | 0 |
22 Sep 2005 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.22 (-0.53%) | 0 |
21 Sep 2005 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.01 (+0.02%) | 0 |
20 Sep 2005 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.04 (-0.10%) | 0 |
19 Sep 2005 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.21 (-0.51%) | 0 |
16 Sep 2005 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.29 (+0.71%) | 0 |
15 Sep 2005 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.06 (-0.15%) | 0 |
14 Sep 2005 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.16 (+0.39%) | 0 |
13 Sep 2005 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.23 (-0.56%) | 0 |
12 Sep 2005 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.33 (-0.79%) | 0 |
9 Sep 2005 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.47 (+1.14%) | 0 |
8 Sep 2005 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.14 (-0.34%) | 0 |
7 Sep 2005 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.13 (-0.31%) | 0 |
6 Sep 2005 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.31 (+0.76%) | 0 |
5 Sep 2005 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.19 (+0.47%) | 0 |
1 Sep 2005 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.6 (+1.49%) | 0 |
31 Aug 2005 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.67 (+1.69%) | 0 |
30 Aug 2005 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.08 (+0.20%) | 0 |