Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.01 (+0.03%) | 0 |
12 Feb 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.35 (+1.03%) | 0 |
11 Feb 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.16 (-0.47%) | 0 |
7 Feb 2019 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.53 (-1.52%) | 0 |
6 Feb 2019 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.17 (-0.49%) | 0 |
5 Feb 2019 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.27 (+0.78%) | 0 |
4 Feb 2019 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.06 (+0.17%) | 0 |
1 Feb 2019 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.05 (-0.14%) | 0 |
31 Jan 2019 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.04 (+0.12%) | 0 |
30 Jan 2019 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.32 (+0.93%) | 0 |
29 Jan 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.09 (+0.26%) | 0 |
28 Jan 2019 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.22 (-0.64%) | 0 |
25 Jan 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.38 (+1.11%) | 0 |
24 Jan 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.06 (+0.18%) | 0 |
23 Jan 2019 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.07 (+0.21%) | 0 |
22 Jan 2019 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.35 (-1.02%) | 0 |
21 Jan 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.31 (+0.91%) | 0 |
17 Jan 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.1 (+0.29%) | 0 |
16 Jan 2019 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.05 (+0.15%) | 0 |
15 Jan 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.16 (+0.47%) | 0 |
14 Jan 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.11 (-0.33%) | 0 |
11 Jan 2019 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.03 (-0.09%) | 0 |
10 Jan 2019 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.04 (+0.12%) | 0 |
9 Jan 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.45 (+1.35%) | 0 |
8 Jan 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.19 (+0.57%) | 0 |
7 Jan 2019 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.18 (+0.55%) | 0 |
4 Jan 2019 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.79 (+2.45%) | 0 |
3 Jan 2019 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.08 (-0.25%) | 0 |