Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.2 (-0.50%) | 0 |
26 Aug 2005 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.2 (-0.50%) | 0 |
25 Aug 2005 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.03 (-0.08%) | 0 |
24 Aug 2005 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.18 (-0.45%) | 0 |
23 Aug 2005 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.17 (-0.42%) | 0 |
22 Aug 2005 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.41 (+1.03%) | 0 |
19 Aug 2005 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.19 (+0.48%) | 0 |
18 Aug 2005 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.36 (-0.90%) | 0 |
17 Aug 2005 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.21 (-0.52%) | 0 |
16 Aug 2005 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.28 (-0.69%) | 0 |
15 Aug 2005 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.13 (-0.32%) | 0 |
12 Aug 2005 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.15 (-0.37%) | 0 |
11 Aug 2005 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.49 (+1.22%) | 0 |
10 Aug 2005 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.42 (+1.05%) | 0 |
9 Aug 2005 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.27 (+0.68%) | 0 |
8 Aug 2005 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.21 (+0.53%) | 0 |
5 Aug 2005 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.28 (-0.71%) | 0 |
4 Aug 2005 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.22 (-0.55%) | 0 |
3 Aug 2005 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.31 (+0.78%) | 0 |
2 Aug 2005 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.32 (+0.81%) | 0 |
1 Aug 2005 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.28 (+0.72%) | 0 |
29 Jul 2005 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.02 (-0.05%) | 0 |
28 Jul 2005 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.29 (+0.75%) | 0 |
27 Jul 2005 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.28 (+0.73%) | 0 |
26 Jul 2005 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.23 (-0.59%) | 0 |
25 Jul 2005 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.12 (+0.31%) | 0 |
22 Jul 2005 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.31 (-0.80%) | 0 |
21 Jul 2005 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.32 (+0.83%) | 0 |
20 Jul 2005 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.25 (+0.65%) | 0 |
19 Jul 2005 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.03 (+0.08%) | 0 |