Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.03 (-0.08%) | 0 |
15 Jul 2005 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.11 (-0.29%) | 0 |
14 Jul 2005 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.08 (+0.21%) | 0 |
13 Jul 2005 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.19 (-0.49%) | 0 |
12 Jul 2005 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.38 (+1.00%) | 0 |
11 Jul 2005 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.35 (+0.93%) | 0 |
8 Jul 2005 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.39 (+1.04%) | 0 |
7 Jul 2005 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.24 (-0.64%) | 0 |
6 Jul 2005 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.04 (-0.11%) | 0 |
5 Jul 2005 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.05 (+0.13%) | 0 |
4 Jul 2005 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.16 (-0.42%) | 0 |
30 Jun 2005 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.01 (+0.03%) | 0 |
28 Jun 2005 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.08 (+0.21%) | 0 |
27 Jun 2005 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.09 (-0.24%) | 0 |
24 Jun 2005 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.06 (-0.16%) | 0 |
23 Jun 2005 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.3 (-0.79%) | 0 |
22 Jun 2005 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.04 (-0.10%) | 0 |
21 Jun 2005 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.25 (+0.66%) | 0 |
20 Jun 2005 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.34 (-0.89%) | 0 |
17 Jun 2005 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.52 (+1.38%) | 0 |
16 Jun 2005 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.21 (+0.56%) | 0 |
15 Jun 2005 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.18 (+0.48%) | 0 |
14 Jun 2005 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.08 (-0.21%) | 0 |
13 Jun 2005 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.01 (-0.03%) | 0 |
10 Jun 2005 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.04 (-0.11%) | 0 |
9 Jun 2005 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.1 (-0.27%) | 0 |
8 Jun 2005 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.11 (-0.29%) | 0 |
7 Jun 2005 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.23 (+0.61%) | 0 |