Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.03 (+0.08%) | 0 |
22 Apr 2005 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.09 (+0.24%) | 0 |
21 Apr 2005 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.31 (+0.83%) | 0 |
20 Apr 2005 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.26 (-0.69%) | 0 |
19 Apr 2005 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.48 (+1.30%) | 0 |
18 Apr 2005 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.41 (-1.10%) | 0 |
15 Apr 2005 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.44 (-1.16%) | 0 |
14 Apr 2005 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.4 (-1.05%) | 0 |
13 Apr 2005 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.16 (-0.42%) | 0 |
12 Apr 2005 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.12 (-0.31%) | 0 |
11 Apr 2005 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.26 (+0.68%) | 0 |
7 Apr 2005 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.08 (+0.21%) | 0 |
6 Apr 2005 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.14 (+0.37%) | 0 |
5 Apr 2005 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.29 (+0.77%) | 0 |
4 Apr 2005 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.28 (-0.74%) | 0 |
1 Apr 2005 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.05 (+0.13%) | 0 |
31 Mar 2005 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.13 (+0.34%) | 0 |
30 Mar 2005 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.17 (+0.45%) | 0 |
29 Mar 2005 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.27 (-0.71%) | 0 |
28 Mar 2005 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.07 (-0.18%) | 0 |
25 Mar 2005 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.03 (+0.08%) | 0 |
23 Mar 2005 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.39 (-1.02%) | 0 |
22 Mar 2005 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.27 (-0.70%) | 0 |
21 Mar 2005 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.43 (-1.10%) | 0 |
18 Mar 2005 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.03 (+0.08%) | 0 |
17 Mar 2005 | USD | 39 | 39 | 39 | 39 | 39 | -0.17 (-0.43%) | 0 |
16 Mar 2005 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.02 (-0.05%) | 0 |
15 Mar 2005 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.05 (+0.13%) | 0 |