Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.31 (-0.79%) | 0 |
11 Mar 2005 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.13 (+0.33%) | 0 |
10 Mar 2005 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.11 (-0.28%) | 0 |
9 Mar 2005 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.08 (-0.20%) | 0 |
8 Mar 2005 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.13 (+0.33%) | 0 |
7 Mar 2005 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.06 (-0.15%) | 0 |
4 Mar 2005 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.51 (+1.31%) | 0 |
3 Mar 2005 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.02 (-0.05%) | 0 |
2 Mar 2005 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.1 (-0.26%) | 0 |
1 Mar 2005 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.08 (+0.21%) | 0 |
28 Feb 2005 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.14 (+0.36%) | 0 |
25 Feb 2005 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.46 (+1.20%) | 0 |
24 Feb 2005 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.01 (-0.03%) | 0 |
23 Feb 2005 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.23 (-0.60%) | 0 |
22 Feb 2005 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.07 (+0.18%) | 0 |
21 Feb 2005 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.05 (+0.13%) | 0 |
17 Feb 2005 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.15 (+0.39%) | 0 |
16 Feb 2005 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.2 (-0.52%) | 0 |
15 Feb 2005 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.29 (+0.76%) | 0 |
14 Feb 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.26 (+0.68%) | 0 |
11 Feb 2005 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.3 (+0.80%) | 0 |
10 Feb 2005 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.18 (+0.48%) | 0 |
9 Feb 2005 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.02 (+0.05%) | 0 |
8 Feb 2005 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.03 (-0.08%) | 0 |
7 Feb 2005 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.19 (-0.50%) | 0 |
4 Feb 2005 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.2 (+0.53%) | 0 |
3 Feb 2005 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.21 (-0.56%) | 0 |
2 Feb 2005 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.1 (+0.27%) | 0 |
1 Feb 2005 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.22 (+0.59%) | 0 |