Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.18 (+0.48%) | 0 |
28 Jan 2005 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.13 (-0.35%) | 0 |
27 Jan 2005 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.4 (+1.08%) | 0 |
25 Jan 2005 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.15 (-0.40%) | 0 |
24 Jan 2005 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.05 (+0.13%) | 0 |
21 Jan 2005 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.2 (+0.54%) | 0 |
20 Jan 2005 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.33 (-0.89%) | 0 |
19 Jan 2005 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.05 (-0.13%) | 0 |
18 Jan 2005 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.04 (-0.11%) | 0 |
17 Jan 2005 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.05 (+0.13%) | 0 |
13 Jan 2005 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.12 (-0.32%) | 0 |
12 Jan 2005 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.08 (+0.21%) | 0 |
11 Jan 2005 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.04 (+0.11%) | 0 |
10 Jan 2005 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.13 (+0.35%) | 0 |
7 Jan 2005 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.12 (-0.32%) | 0 |
6 Jan 2005 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.09 (-0.24%) | 0 |
5 Jan 2005 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.13 (-0.35%) | 0 |
4 Jan 2005 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.57 (-1.50%) | 0 |
3 Jan 2005 | USD | 38 | 38 | 38 | 38 | 38 | -0.17 (-0.45%) | 0 |
31 Dec 2004 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.03 (-0.08%) | 0 |
30 Dec 2004 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.27 (+0.71%) | 0 |
29 Dec 2004 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.13 (-0.34%) | 0 |
28 Dec 2004 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.01 (+0.03%) | 0 |
27 Dec 2004 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.41 (+1.09%) | 0 |
24 Dec 2004 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.22 (+0.59%) | 0 |
22 Dec 2004 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.24 (+0.65%) | 0 |
21 Dec 2004 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.04 (-0.11%) | 0 |