Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.36 (+0.98%) | 0 |
17 Dec 2004 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.61 (-1.63%) | 0 |
16 Dec 2004 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.3 (-0.79%) | 0 |
15 Dec 2004 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.37 (+0.99%) | 0 |
14 Dec 2004 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.09 (+0.24%) | 0 |
13 Dec 2004 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.45 (+1.22%) | 0 |
10 Dec 2004 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.4 (-1.07%) | 0 |
9 Dec 2004 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.08 (-0.21%) | 0 |
8 Dec 2004 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.27 (-0.72%) | 0 |
7 Dec 2004 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.25 (-0.66%) | 0 |
6 Dec 2004 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.22 (-0.58%) | 0 |
3 Dec 2004 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.34 (+0.90%) | 0 |
2 Dec 2004 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.03 (-0.08%) | 0 |
1 Dec 2004 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.46 (+1.23%) | 0 |
30 Nov 2004 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.19 (-0.51%) | 0 |
29 Nov 2004 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.07 (+0.19%) | 0 |
26 Nov 2004 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.37 (+1.00%) | 0 |
25 Nov 2004 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.23 (+0.62%) | 0 |
23 Nov 2004 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.17 (+0.46%) | 0 |
22 Nov 2004 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.21 (-0.57%) | 0 |
19 Nov 2004 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.09 (-0.24%) | 0 |
18 Nov 2004 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.17 (-0.46%) | 0 |
17 Nov 2004 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.47 (+1.28%) | 0 |
16 Nov 2004 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.11 (-0.30%) | 0 |
15 Nov 2004 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.02 (+0.05%) | 0 |
12 Nov 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.44 (+1.21%) | 0 |
11 Nov 2004 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.25 (+0.69%) | 0 |
10 Nov 2004 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.04 (-0.11%) | 0 |
9 Nov 2004 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.08 (-0.22%) | 0 |