Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.09 (-0.25%) | 0 |
5 Nov 2004 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.13 (+0.36%) | 0 |
4 Nov 2004 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.31 (+0.87%) | 0 |
3 Nov 2004 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.37 (+1.04%) | 0 |
2 Nov 2004 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.27 (+0.77%) | 0 |
1 Nov 2004 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.04 (+0.11%) | 0 |
29 Oct 2004 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.02 (+0.06%) | 0 |
28 Oct 2004 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.16 (+0.46%) | 0 |
27 Oct 2004 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.29 (+0.84%) | 0 |
26 Oct 2004 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.15 (+0.43%) | 0 |
25 Oct 2004 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.08 (-0.23%) | 0 |
22 Oct 2004 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.08 (-0.23%) | 0 |
21 Oct 2004 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.19 (+0.55%) | 0 |
20 Oct 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.17 (-0.49%) | 0 |
19 Oct 2004 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.36 (+1.05%) | 0 |
18 Oct 2004 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.05 (-0.15%) | 0 |
15 Oct 2004 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.11 (+0.32%) | 0 |
14 Oct 2004 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.15 (-0.44%) | 0 |
13 Oct 2004 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.01 (-0.03%) | 0 |
12 Oct 2004 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.44 (-1.26%) | 0 |
11 Oct 2004 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.07 (-0.20%) | 0 |
8 Oct 2004 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.31 (+0.90%) | 0 |
7 Oct 2004 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.1 (-0.29%) | 0 |
6 Oct 2004 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.04 (-0.12%) | 0 |
5 Oct 2004 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.12 (+0.35%) | 0 |
4 Oct 2004 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.05 (+0.14%) | 0 |
1 Oct 2004 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.53 (+1.56%) | 0 |
30 Sep 2004 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.29 (+0.86%) | 0 |
29 Sep 2004 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.1 (+0.30%) | 0 |
28 Sep 2004 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.16 (+0.48%) | 0 |