Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.16 (-0.48%) | 0 |
24 Sep 2004 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.14 (-0.41%) | 0 |
23 Sep 2004 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.03 (+0.09%) | 0 |
22 Sep 2004 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.29 (-0.85%) | 0 |
21 Sep 2004 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.28 (+0.83%) | 0 |
20 Sep 2004 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.08 (-0.24%) | 0 |
17 Sep 2004 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.09 (+0.27%) | 0 |
16 Sep 2004 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.15 (+0.45%) | 0 |
15 Sep 2004 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.39 (-1.15%) | 0 |
14 Sep 2004 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.03 (+0.09%) | 0 |
13 Sep 2004 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.22 (+0.65%) | 0 |
10 Sep 2004 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.25 (+0.75%) | 0 |
9 Sep 2004 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.21 (-0.62%) | 0 |
8 Sep 2004 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.14 (+0.42%) | 0 |
7 Sep 2004 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.38 (+1.14%) | 0 |
6 Sep 2004 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.22 (-0.66%) | 0 |
2 Sep 2004 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.02 (+0.06%) | 0 |
1 Sep 2004 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.15 (+0.45%) | 0 |
31 Aug 2004 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.05 (+0.15%) | 0 |
30 Aug 2004 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.01 (-0.03%) | 0 |
27 Aug 2004 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.1 (+0.30%) | 0 |
26 Aug 2004 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.26 (+0.79%) | 0 |
25 Aug 2004 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.13 (+0.40%) | 0 |
24 Aug 2004 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.17 (-0.52%) | 0 |
23 Aug 2004 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.08 (+0.24%) | 0 |
20 Aug 2004 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.15 (-0.46%) | 0 |
19 Aug 2004 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.15 (+0.46%) | 0 |
18 Aug 2004 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.2 (+0.61%) | 0 |
17 Aug 2004 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.02 (-0.06%) | 0 |