Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.19 (+0.59%) | 0 |
13 Aug 2004 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.01 (-0.03%) | 0 |
12 Aug 2004 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.06 (-0.18%) | 0 |
11 Aug 2004 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.14 (-0.43%) | 0 |
10 Aug 2004 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.19 (+0.59%) | 0 |
9 Aug 2004 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.08 (-0.25%) | 0 |
6 Aug 2004 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.12 (-0.37%) | 0 |
5 Aug 2004 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.14 (-0.43%) | 0 |
4 Aug 2004 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.34 (-1.03%) | 0 |
3 Aug 2004 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.12 (+0.36%) | 0 |
2 Aug 2004 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.06 (-0.18%) | 0 |
30 Jul 2004 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.23 (+0.70%) | 0 |
29 Jul 2004 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.16 (+0.49%) | 0 |
28 Jul 2004 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.14 (+0.43%) | 0 |
27 Jul 2004 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.13 (-0.40%) | 0 |
26 Jul 2004 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.2 (-0.61%) | 0 |
23 Jul 2004 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.39 (-1.17%) | 0 |
22 Jul 2004 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.07 (-0.21%) | 0 |
21 Jul 2004 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.36 (-1.07%) | 0 |
20 Jul 2004 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.14 (-0.41%) | 0 |
19 Jul 2004 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.07 (-0.21%) | 0 |
16 Jul 2004 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.32 (+0.95%) | 0 |
15 Jul 2004 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.35 (-1.03%) | 0 |
14 Jul 2004 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.17 (-0.50%) | 0 |
12 Jul 2004 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.01 (-0.03%) | 0 |
9 Jul 2004 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.18 (+0.53%) | 0 |
8 Jul 2004 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.04 (-0.12%) | 0 |
7 Jul 2004 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.16 (+0.47%) | 0 |
6 Jul 2004 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.43 (-1.26%) | 0 |