Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.12 (-0.37%) | 0 |
1 Jan 2019 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.09 (+0.28%) | 0 |
28 Dec 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.31 (+0.97%) | 0 |
27 Dec 2018 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.15 (-0.47%) | 0 |
26 Dec 2018 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.45 (+1.42%) | 0 |
24 Dec 2018 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.16 (-0.50%) | 0 |
21 Dec 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.5 (-1.55%) | 0 |
20 Dec 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.23 (-0.71%) | 0 |
19 Dec 2018 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -2.87 (-8.10%) | 0 |
18 Dec 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.04 (-0.11%) | 0 |
17 Dec 2018 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.29 (-0.81%) | 0 |
14 Dec 2018 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.48 (-1.32%) | 0 |
13 Dec 2018 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.01 (-0.03%) | 0 |
12 Dec 2018 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.58 (+1.63%) | 0 |
11 Dec 2018 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.08 (+0.22%) | 0 |
10 Dec 2018 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.5 (-1.38%) | 0 |
7 Dec 2018 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.08 (-0.22%) | 0 |
6 Dec 2018 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.61 (-1.66%) | 0 |
4 Dec 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.75 (-2.00%) | 0 |
3 Dec 2018 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.42 (+1.13%) | 0 |
30 Nov 2018 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.09 (-0.24%) | 0 |
29 Nov 2018 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.07 (-0.19%) | 0 |
28 Nov 2018 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.34 (+0.92%) | 0 |
27 Nov 2018 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.14 (-0.38%) | 0 |
26 Nov 2018 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.45 (+1.23%) | 0 |
23 Nov 2018 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.19 (-0.52%) | 0 |
22 Nov 2018 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.38 (+1.04%) | 0 |
20 Nov 2018 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.62 (-1.67%) | 0 |