Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.02 (-0.06%) | 0 |
1 Jul 2004 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.06 (+0.18%) | 0 |
30 Jun 2004 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.1 (-0.29%) | 0 |
29 Jun 2004 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.21 (-0.61%) | 0 |
28 Jun 2004 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.25 (+0.73%) | 0 |
25 Jun 2004 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.09 (-0.26%) | 0 |
24 Jun 2004 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.53 (+1.57%) | 0 |
23 Jun 2004 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.1 (+0.30%) | 0 |
22 Jun 2004 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.33 (-0.97%) | 0 |
21 Jun 2004 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.06 (+0.18%) | 0 |
18 Jun 2004 | USD | 34 | 34 | 34 | 34 | 34 | +0.08 (+0.24%) | 0 |
17 Jun 2004 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.16 (+0.47%) | 0 |
16 Jun 2004 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.04 (+0.12%) | 0 |
15 Jun 2004 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.45 (+1.35%) | 0 |
14 Jun 2004 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.73 (-2.15%) | 0 |
11 Jun 2004 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 34 | 34 | 34 | 34 | 34 | +0.3 (+0.89%) | 0 |
9 Jun 2004 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.48 (-1.40%) | 0 |
8 Jun 2004 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.18 (-0.52%) | 0 |
7 Jun 2004 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.8 (+2.38%) | 0 |
4 Jun 2004 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.31 (+0.93%) | 0 |
3 Jun 2004 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.12 (-0.36%) | 0 |
2 Jun 2004 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.08 (-0.24%) | 0 |
31 May 2004 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.04 (-0.12%) | 0 |
27 May 2004 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.52 (+1.58%) | 0 |
26 May 2004 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.36 (+1.10%) | 0 |