Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.14 (+0.43%) | 0 |
21 May 2004 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.44 (+1.37%) | 0 |
20 May 2004 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.4 (-1.23%) | 0 |
19 May 2004 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.88 (+2.79%) | 0 |
18 May 2004 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.27 (+0.86%) | 0 |
17 May 2004 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.44 (-1.39%) | 0 |
14 May 2004 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.05 (-0.16%) | 0 |
13 May 2004 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.25 (-0.78%) | 0 |
12 May 2004 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.12 (+0.38%) | 0 |
11 May 2004 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.34 (+1.08%) | 0 |
10 May 2004 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.31 (-3.99%) | 0 |
7 May 2004 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.75 (-2.23%) | 0 |
6 May 2004 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.74 (-2.15%) | 0 |
5 May 2004 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.39 (+1.15%) | 0 |
4 May 2004 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.41 (+1.22%) | 0 |
3 May 2004 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.03 (+0.09%) | 0 |
30 Apr 2004 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.26 (-0.77%) | 0 |
29 Apr 2004 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.15 (-0.44%) | 0 |
28 Apr 2004 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.4 (-1.16%) | 0 |
27 Apr 2004 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.08 (-0.23%) | 0 |
26 Apr 2004 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.12 (+0.35%) | 0 |
23 Apr 2004 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.16 (+0.47%) | 0 |
22 Apr 2004 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.07 (+0.21%) | 0 |
21 Apr 2004 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.05 (-0.15%) | 0 |
20 Apr 2004 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.22 (-0.64%) | 0 |
19 Apr 2004 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.11 (-0.32%) | 0 |
16 Apr 2004 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.32 (+0.94%) | 0 |
15 Apr 2004 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.24 (-0.70%) | 0 |
14 Apr 2004 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.53 (-1.52%) | 0 |
13 Apr 2004 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.13 (-0.37%) | 0 |