Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.04 (-0.11%) | 0 |
9 Apr 2004 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.05 (-0.14%) | 0 |
7 Apr 2004 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.22 (+0.63%) | 0 |
6 Apr 2004 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.01 (+0.03%) | 0 |
5 Apr 2004 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.04 (-0.11%) | 0 |
2 Apr 2004 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.03 (+0.09%) | 0 |
1 Apr 2004 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.46 (+1.34%) | 0 |
31 Mar 2004 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.35 (+1.03%) | 0 |
30 Mar 2004 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.02 (+0.06%) | 0 |
29 Mar 2004 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.39 (+1.16%) | 0 |
26 Mar 2004 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.18 (-0.53%) | 0 |
25 Mar 2004 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.62 (+1.87%) | 0 |
24 Mar 2004 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.05 (-0.15%) | 0 |
23 Mar 2004 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.02 (-0.06%) | 0 |
22 Mar 2004 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.51 (-1.51%) | 0 |
19 Mar 2004 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.08 (-0.24%) | 0 |
18 Mar 2004 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.19 (+0.56%) | 0 |
17 Mar 2004 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.3 (+0.90%) | 0 |
16 Mar 2004 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.43 (+1.30%) | 0 |
15 Mar 2004 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.23 (-0.69%) | 0 |
12 Mar 2004 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.05 (-0.15%) | 0 |
11 Mar 2004 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.8 (-2.35%) | 0 |
10 Mar 2004 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.53 (-1.53%) | 0 |
9 Mar 2004 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.11 (-0.32%) | 0 |
8 Mar 2004 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.14 (-0.40%) | 0 |
5 Mar 2004 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.45 (+1.31%) | 0 |
4 Mar 2004 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.19 (+0.56%) | 0 |
3 Mar 2004 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.43 (-1.24%) | 0 |
2 Mar 2004 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.19 (-0.55%) | 0 |