Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.53 (+1.55%) | 0 |
27 Feb 2004 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.28 (+0.82%) | 0 |
26 Feb 2004 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.13 (-0.38%) | 0 |
25 Feb 2004 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.18 (-0.52%) | 0 |
24 Feb 2004 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.2 (-0.58%) | 0 |
23 Feb 2004 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.07 (+0.20%) | 0 |
20 Feb 2004 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.51 (-1.46%) | 0 |
19 Feb 2004 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.06 (-0.17%) | 0 |
18 Feb 2004 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.05 (-0.14%) | 0 |
17 Feb 2004 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.44 (+1.27%) | 0 |
16 Feb 2004 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.06 (-0.17%) | 0 |
12 Feb 2004 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.34 (+0.99%) | 0 |
11 Feb 2004 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.05 (+0.15%) | 0 |
10 Feb 2004 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.02 (+0.06%) | 0 |
9 Feb 2004 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.26 (+0.76%) | 0 |
6 Feb 2004 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.38 (+1.13%) | 0 |
5 Feb 2004 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.17 (+0.51%) | 0 |
4 Feb 2004 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.37 (-1.09%) | 0 |
3 Feb 2004 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.09 (+0.27%) | 0 |
2 Feb 2004 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.1 (+0.30%) | 0 |
30 Jan 2004 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.01 (-0.03%) | 0 |
29 Jan 2004 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.73 (-2.12%) | 0 |
28 Jan 2004 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.05 (-0.15%) | 0 |
27 Jan 2004 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.15 (+0.44%) | 0 |
26 Jan 2004 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.36 (-1.04%) | 0 |
23 Jan 2004 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.03 (-0.09%) | 0 |
22 Jan 2004 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.22 (+0.64%) | 0 |
21 Jan 2004 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.19 (+0.55%) | 0 |
20 Jan 2004 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.47 (+1.39%) | 0 |