Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.04 (-0.12%) | 0 |
15 Jan 2004 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.27 (-0.79%) | 0 |
14 Jan 2004 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.05 (+0.15%) | 0 |
13 Jan 2004 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.03 (-0.09%) | 0 |
12 Jan 2004 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.19 (-0.55%) | 0 |
9 Jan 2004 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.16 (+0.47%) | 0 |
8 Jan 2004 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.31 (+0.92%) | 0 |
7 Jan 2004 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.25 (-0.73%) | 0 |
6 Jan 2004 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.08 (+0.24%) | 0 |
5 Jan 2004 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.52 (+1.55%) | 0 |
2 Jan 2004 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.28 (+0.84%) | 0 |
1 Jan 2004 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.19 (+0.58%) | 0 |
30 Dec 2003 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.32 (+0.98%) | 0 |
29 Dec 2003 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.23 (+0.71%) | 0 |
26 Dec 2003 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.06 (+0.19%) | 0 |
25 Dec 2003 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.12 (+0.37%) | 0 |
23 Dec 2003 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.1 (+0.31%) | 0 |
22 Dec 2003 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.17 (+0.53%) | 0 |
19 Dec 2003 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.63 (-1.93%) | 0 |
18 Dec 2003 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.17 (+0.52%) | 0 |
17 Dec 2003 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.06 (-0.18%) | 0 |
16 Dec 2003 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.07 (+0.22%) | 0 |
15 Dec 2003 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.32 (+1.00%) | 0 |
11 Dec 2003 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.05 (+0.16%) | 0 |
10 Dec 2003 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.35 (-1.08%) | 0 |
9 Dec 2003 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.1 (+0.31%) | 0 |