Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2003 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.14 (-0.43%) | 0 |
5 Dec 2003 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.08 (-0.25%) | 0 |
4 Dec 2003 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.06 (-0.18%) | 0 |
3 Dec 2003 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.17 (+0.52%) | 0 |
2 Dec 2003 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.21 (+0.65%) | 0 |
1 Dec 2003 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.51 (+1.61%) | 0 |
28 Nov 2003 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.13 (+0.41%) | 0 |
27 Nov 2003 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.37 (+1.19%) | 0 |
25 Nov 2003 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.2 (+0.64%) | 0 |
24 Nov 2003 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.09 (+0.29%) | 0 |
21 Nov 2003 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.07 (+0.23%) | 0 |
20 Nov 2003 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.05 (+0.16%) | 0 |
19 Nov 2003 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.31 (-1.00%) | 0 |
18 Nov 2003 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.25 (+0.81%) | 0 |
17 Nov 2003 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.8 (-2.53%) | 0 |
14 Nov 2003 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.03 (+0.09%) | 0 |
13 Nov 2003 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.4 (+1.28%) | 0 |
12 Nov 2003 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.26 (+0.84%) | 0 |
11 Nov 2003 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.41 (-1.31%) | 0 |
10 Nov 2003 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.11 (-0.35%) | 0 |
7 Nov 2003 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.38 (+1.22%) | 0 |
6 Nov 2003 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.26 (-0.83%) | 0 |
5 Nov 2003 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.21 (-0.66%) | 0 |
4 Nov 2003 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.32 (+1.02%) | 0 |
3 Nov 2003 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.04 (+0.13%) | 0 |
31 Oct 2003 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.28 (-0.89%) | 0 |
30 Oct 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.12 (+0.38%) | 0 |
29 Oct 2003 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.25 (+0.80%) | 0 |
28 Oct 2003 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.21 (+0.68%) | 0 |